Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 251.0 253.9 245.9 247.5 1.73 Million
27 May, 2024 250.0 254.3 247.7 250.8 1.3 Million
24 May, 2024 249.0 250.9 247.8 250.1 1.27 Million
23 May, 2024 246.8 250.0 246.1 249.5 1.35 Million
22 May, 2024 245.6 249.8 243.2 246.5 1.16 Million
21 May, 2024 241.9 246.9 241.4 246.0 1.93 Million
20 May, 2024 240.0 243.5 236.1 241.9 982.12 Thousand
17 May, 2024 236.3 241.0 235.3 239.8 1.47 Million
16 May, 2024 235.0 239.9 235.0 238.2 1.76 Million
15 May, 2024 231.1 235.0 231.0 235.0 1.9 Million