Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 201.12 207.14 199.3 204.83 690.59 Thousand
06 Oct, 2025 202.78 204.59 199.64 199.76 640.74 Thousand
03 Oct, 2025 203.52 205.99 202.01 203.0 868.08 Thousand
02 Oct, 2025 201.64 203.82 200.37 203.38 521.13 Thousand
01 Oct, 2025 202.25 202.6 197.58 201.34 999.23 Thousand
30 Sep, 2025 201.72 204.49 201.72 203.04 997.19 Thousand
29 Sep, 2025 201.9 202.71 199.49 201.2 1 Million
26 Sep, 2025 197.7 202.15 197.56 202.0 975.99 Thousand
25 Sep, 2025 196.21 197.3 193.13 196.72 647.53 Thousand
24 Sep, 2025 193.0 197.9 191.34 196.63 936.66 Thousand