Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 121.4 121.4 109.82 110.41 2.24 Million
17 Apr, 2025 124.45 124.62 120.86 121.81 969.1 Thousand
16 Apr, 2025 120.84 123.38 119.35 120.44 1.1 Million
15 Apr, 2025 121.98 123.65 120.32 120.91 1.11 Million
14 Apr, 2025 126.88 126.88 121.7 124.91 1.36 Million
11 Apr, 2025 127.52 128.72 121.11 123.79 1.56 Million
10 Apr, 2025 129.35 130.25 123.65 127.52 1.16 Million
09 Apr, 2025 118.51 133.03 117.55 131.07 2.46 Million
08 Apr, 2025 125.0 127.64 117.97 119.51 1.71 Million
07 Apr, 2025 116.59 124.8 113.44 119.72 2.54 Million