Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 27.88 28.5 27.38 27.88 22.1 Thousand
19 Mar, 1980 27.5 27.63 27.0 27.5 20.6 Thousand
18 Mar, 1980 26.75 27.38 26.13 26.75 22.1 Thousand
17 Mar, 1980 26.5 28.5 26.5 26.5 19.8 Thousand