USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 167.8 | 169.95 | 166.92 | 166.92 | 80.24 Thousand |
18 Jun, 2025 | 162.0 | 169.2 | 162.0 | 169.2 | 32.37 Thousand |
17 Jun, 2025 | 165.27 | 163.67 | 160.22 | 163.32 | 79.79 Thousand |
16 Jun, 2025 | 163.49 | 166.2 | 164.59 | 165.75 | 62.35 Thousand |
13 Jun, 2025 | 163.49 | 168.26 | 162.45 | 164.37 | 1.84 Million |
12 Jun, 2025 | 161.22 | 166.28 | 159.51 | 165.54 | 1.94 Million |
11 Jun, 2025 | 153.12 | 162.45 | 152.55 | 161.41 | 2.55 Million |
10 Jun, 2025 | 163.0 | 163.5 | 155.58 | 156.56 | 2.67 Million |
09 Jun, 2025 | 171.07 | 171.46 | 159.22 | 166.19 | 1.74 Million |
06 Jun, 2025 | 170.0 | 172.51 | 169.44 | 171.46 | 1.35 Million |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR