Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 162.0 169.2 162.0 169.2 32.37 Thousand
17 Jun, 2025 165.27 163.67 160.22 163.32 79.79 Thousand
16 Jun, 2025 163.49 166.2 164.59 165.75 62.35 Thousand
13 Jun, 2025 163.49 168.26 162.45 164.37 1.84 Million
12 Jun, 2025 161.22 166.28 159.51 165.54 1.94 Million
11 Jun, 2025 153.12 162.45 152.55 161.41 2.55 Million
10 Jun, 2025 163.0 163.5 155.58 156.56 2.67 Million
09 Jun, 2025 171.07 171.46 159.22 166.19 1.74 Million
06 Jun, 2025 170.0 172.51 169.44 171.46 1.35 Million
05 Jun, 2025 170.27 173.56 169.76 171.84 1.27 Million