USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 161.22 | 164.59 | 162.45 | 164.36 | 43.16 Thousand |
12 Jun, 2025 | 161.22 | 161.41 | 159.51 | 160.06 | 40.04 Thousand |
11 Jun, 2025 | 163.0 | 161.08 | 152.55 | 159.85 | 747.43 Thousand |
10 Jun, 2025 | 163.0 | 163.55 | 156.4 | 160.25 | 208.79 Thousand |
09 Jun, 2025 | 168.81 | 171.46 | 160.63 | 161.06 | 218.23 Thousand |
06 Jun, 2025 | 170.0 | 172.51 | 169.44 | 171.46 | 1.35 Million |
05 Jun, 2025 | 170.27 | 173.56 | 169.76 | 171.84 | 1.27 Million |
04 Jun, 2025 | 172.89 | 173.15 | 169.79 | 169.89 | 1.34 Million |
03 Jun, 2025 | 171.63 | 174.14 | 170.61 | 171.84 | 1.2 Million |
02 Jun, 2025 | 169.13 | 170.5 | 167.28 | 170.12 | 1.98 Million |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR