USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 168.81 | 171.46 | 160.63 | 161.06 | 218.23 Thousand |
06 Jun, 2025 | 170.0 | 172.51 | 169.44 | 171.46 | 1.35 Million |
05 Jun, 2025 | 170.27 | 173.56 | 169.76 | 171.84 | 1.27 Million |
04 Jun, 2025 | 172.89 | 173.15 | 169.79 | 169.89 | 1.34 Million |
03 Jun, 2025 | 171.63 | 174.14 | 170.61 | 171.84 | 1.2 Million |
02 Jun, 2025 | 169.13 | 170.5 | 167.28 | 170.12 | 1.98 Million |
30 May, 2025 | 165.41 | 170.37 | 163.87 | 168.77 | 2.25 Million |
29 May, 2025 | 167.54 | 170.42 | 165.98 | 166.26 | 1.42 Million |
28 May, 2025 | 164.08 | 167.23 | 163.62 | 164.67 | 1.24 Million |
27 May, 2025 | 165.72 | 166.22 | 163.73 | 165.1 | 819.44 Thousand |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR