Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 192.09 196.62 185.0 196.39 1.33 Million
08 Sep, 2025 195.59 196.25 190.08 192.47 1.01 Million
05 Sep, 2025 193.53 196.73 192.98 196.18 924.02 Thousand
04 Sep, 2025 188.16 193.46 187.5 192.52 1.23 Million
03 Sep, 2025 184.74 187.03 183.1 186.91 664.99 Thousand
02 Sep, 2025 183.58 186.05 183.07 185.35 960.76 Thousand
29 Aug, 2025 184.17 184.68 181.6 184.33 918.32 Thousand
28 Aug, 2025 182.09 185.0 181.04 184.53 978.42 Thousand
27 Aug, 2025 180.22 183.1 180.22 181.95 961.35 Thousand
26 Aug, 2025 179.71 181.35 179.51 180.04 720.64 Thousand