Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 163.0 163.55 156.4 160.25 208.79 Thousand
09 Jun, 2025 168.81 171.46 160.63 161.06 218.23 Thousand
06 Jun, 2025 170.0 172.51 169.44 171.46 1.35 Million
05 Jun, 2025 170.27 173.56 169.76 171.84 1.27 Million
04 Jun, 2025 172.89 173.15 169.79 169.89 1.34 Million
03 Jun, 2025 171.63 174.14 170.61 171.84 1.2 Million
02 Jun, 2025 169.13 170.5 167.28 170.12 1.98 Million
30 May, 2025 165.41 170.37 163.87 168.77 2.25 Million
29 May, 2025 167.54 170.42 165.98 166.26 1.42 Million
28 May, 2025 164.08 167.23 163.62 164.67 1.24 Million