Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 191.46 193.74 190.96 193.0 893.82 Thousand
17 Nov, 2025 193.0 194.92 191.1 192.4 1.11 Million
14 Nov, 2025 196.18 196.71 191.88 192.91 936.66 Thousand
13 Nov, 2025 199.02 200.17 195.29 196.66 516.37 Thousand
12 Nov, 2025 198.12 202.44 197.35 199.99 602.34 Thousand
11 Nov, 2025 195.54 202.26 192.99 198.32 1.1 Million
10 Nov, 2025 192.0 198.14 189.58 194.68 1.13 Million
07 Nov, 2025 203.55 206.24 201.89 205.26 508.22 Thousand
06 Nov, 2025 208.95 210.34 203.72 204.19 693.94 Thousand
05 Nov, 2025 206.49 209.17 203.94 208.62 981.99 Thousand