Tenet Healthcare Corporation (THC)

USD 159.26

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 157.77 159.79 156.69 158.31 2.92 Million
22 Jul, 2025 183.4 185.25 154.17 155.97 6.15 Million
21 Jul, 2025 175.06 177.45 172.78 174.65 2.58 Million
18 Jul, 2025 175.14 177.21 174.67 175.06 1.85 Million
17 Jul, 2025 173.23 175.94 172.8 175.14 913.6 Thousand
16 Jul, 2025 171.13 173.69 166.98 173.39 1.38 Million
15 Jul, 2025 177.74 179.91 172.08 172.78 1.12 Million
14 Jul, 2025 175.75 177.83 175.05 177.74 854.1 Thousand
11 Jul, 2025 172.25 175.96 171.53 175.75 946.8 Thousand
10 Jul, 2025 171.0 175.08 169.03 173.66 850.6 Thousand