USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 171.63 | 174.14 | 170.61 | 171.84 | 1.2 Million |
02 Jun, 2025 | 169.13 | 170.5 | 167.28 | 170.12 | 1.98 Million |
30 May, 2025 | 165.41 | 170.37 | 163.87 | 168.77 | 2.25 Million |
29 May, 2025 | 167.54 | 170.42 | 165.98 | 166.26 | 1.42 Million |
28 May, 2025 | 164.08 | 167.23 | 163.62 | 164.67 | 1.24 Million |
27 May, 2025 | 165.72 | 166.22 | 163.73 | 165.1 | 819.44 Thousand |
23 May, 2025 | 159.35 | 163.72 | 158.44 | 162.98 | 1.24 Million |
22 May, 2025 | 161.22 | 163.76 | 160.26 | 161.33 | 858.08 Thousand |
21 May, 2025 | 166.0 | 167.51 | 162.11 | 162.83 | 1.02 Million |
20 May, 2025 | 166.93 | 169.24 | 166.23 | 168.66 | 995.34 Thousand |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR