USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 159.35 | 163.72 | 158.44 | 162.98 | 1.24 Million |
22 May, 2025 | 161.22 | 163.76 | 160.26 | 161.33 | 858.08 Thousand |
21 May, 2025 | 166.0 | 167.51 | 162.11 | 162.83 | 1.02 Million |
20 May, 2025 | 166.93 | 169.24 | 166.23 | 168.66 | 995.34 Thousand |
19 May, 2025 | 163.74 | 167.63 | 163.55 | 167.28 | 1.79 Million |
16 May, 2025 | 164.03 | 166.15 | 161.35 | 165.47 | 1.76 Million |
15 May, 2025 | 159.2 | 164.18 | 157.4 | 164.03 | 1.81 Million |
14 May, 2025 | 157.35 | 160.78 | 156.68 | 159.57 | 1.92 Million |
13 May, 2025 | 153.69 | 159.0 | 153.51 | 157.7 | 1.71 Million |
12 May, 2025 | 153.52 | 161.55 | 151.35 | 154.57 | 1.7 Million |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR