Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 202.64 203.29 200.88 202.35 770.83 Thousand
20 Oct, 2025 201.31 202.83 200.39 202.11 695.47 Thousand
17 Oct, 2025 199.13 200.12 196.2 200.0 760.97 Thousand
16 Oct, 2025 199.26 200.65 197.2 199.13 733.86 Thousand
15 Oct, 2025 196.99 200.26 195.94 199.23 1.12 Million
14 Oct, 2025 191.01 196.6 190.48 196.33 1.18 Million
13 Oct, 2025 191.43 191.68 187.67 190.0 686.46 Thousand
10 Oct, 2025 195.19 195.46 189.13 189.58 869.66 Thousand
09 Oct, 2025 201.05 202.0 193.91 194.85 1.37 Million
08 Oct, 2025 204.69 205.96 200.17 200.48 832.02 Thousand