USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 148.48 | 152.08 | 146.31 | 151.48 | 1.54 Million |
05 May, 2025 | 147.8 | 151.49 | 147.52 | 149.03 | 1.25 Million |
02 May, 2025 | 145.5 | 149.58 | 145.27 | 148.03 | 1.46 Million |
01 May, 2025 | 143.26 | 147.41 | 140.28 | 145.29 | 2.17 Million |
30 Apr, 2025 | 137.12 | 143.63 | 134.56 | 142.95 | 2.33 Million |
29 Apr, 2025 | 128.0 | 140.19 | 126.75 | 138.35 | 3.45 Million |
28 Apr, 2025 | 122.83 | 124.34 | 121.83 | 123.91 | 1.91 Million |
25 Apr, 2025 | 126.56 | 126.56 | 120.74 | 122.1 | 1.18 Million |
24 Apr, 2025 | 121.93 | 125.21 | 120.94 | 124.24 | 1.07 Million |
23 Apr, 2025 | 119.2 | 123.65 | 118.96 | 121.05 | 1.74 Million |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR