Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 151.48 153.0 148.92 152.32 1.24 Million
06 May, 2025 148.48 152.08 146.31 151.48 1.54 Million
05 May, 2025 147.8 151.49 147.52 149.03 1.25 Million
02 May, 2025 145.5 149.58 145.27 148.03 1.46 Million
01 May, 2025 143.26 147.41 140.28 145.29 2.17 Million
30 Apr, 2025 137.12 143.63 134.56 142.95 2.33 Million
29 Apr, 2025 128.0 140.19 126.75 138.35 3.45 Million
28 Apr, 2025 122.83 124.34 121.83 123.91 1.91 Million
25 Apr, 2025 126.56 126.56 120.74 122.1 1.18 Million
24 Apr, 2025 121.93 125.21 120.94 124.24 1.07 Million