Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 194.48 198.61 192.54 193.08 816.81 Thousand
22 Sep, 2025 190.14 196.07 189.91 194.06 825.14 Thousand
19 Sep, 2025 189.92 191.14 188.25 190.14 3.49 Million
18 Sep, 2025 185.0 191.04 183.35 190.29 1.17 Million
17 Sep, 2025 183.42 186.74 182.52 183.47 845.39 Thousand
16 Sep, 2025 188.02 188.02 180.78 182.82 1.31 Million
15 Sep, 2025 192.29 193.06 186.39 186.75 1.74 Million
12 Sep, 2025 192.02 193.42 191.37 192.82 889.22 Thousand
11 Sep, 2025 192.0 194.75 191.34 193.38 1.84 Million
10 Sep, 2025 198.08 199.99 187.67 191.78 2.08 Million