Tenet Healthcare Corporation (THC)

USD 165.58

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 164.08 167.23 163.62 164.67 1.24 Million
27 May, 2025 165.72 166.22 163.73 165.1 819.4 Thousand
23 May, 2025 159.35 163.72 158.44 162.98 1.24 Million
22 May, 2025 161.22 163.76 160.26 161.33 858 Thousand
21 May, 2025 166.0 167.51 162.11 162.83 1.02 Million
20 May, 2025 166.93 169.24 166.23 168.66 995.3 Thousand
19 May, 2025 163.74 167.63 163.55 167.28 1.79 Million
16 May, 2025 164.03 166.15 161.35 165.47 1.76 Million
15 May, 2025 159.2 164.18 157.4 164.03 1.81 Million
14 May, 2025 157.35 160.78 156.68 159.57 1.92 Million