Tenet Healthcare Corporation (THC)

USD 165.58

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 128.0 140.19 126.75 138.35 3.45 Million
28 Apr, 2025 122.83 124.34 121.83 123.91 1.91 Million
25 Apr, 2025 126.56 126.56 120.74 122.1 1.18 Million
24 Apr, 2025 121.93 125.21 120.94 124.24 1.07 Million
23 Apr, 2025 119.2 123.65 118.96 121.05 1.74 Million
22 Apr, 2025 111.75 114.76 111.15 114.68 1.5 Million
21 Apr, 2025 121.4 121.4 109.82 110.41 2.24 Million
17 Apr, 2025 124.45 124.62 120.86 121.81 968.7 Thousand
16 Apr, 2025 120.84 123.38 119.35 120.44 1.1 Million
15 Apr, 2025 121.98 123.65 120.32 120.91 1.11 Million