Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 179.92 181.9 179.03 180.23 1.15 Million
22 Aug, 2025 177.98 181.09 177.58 179.5 924.17 Thousand
21 Aug, 2025 182.43 182.72 177.36 177.39 848.41 Thousand
20 Aug, 2025 178.82 182.9 178.28 181.94 1.42 Million
19 Aug, 2025 172.25 178.78 172.03 178.03 1.18 Million
18 Aug, 2025 172.0 172.75 170.95 171.33 882.53 Thousand
15 Aug, 2025 172.36 173.22 167.86 172.02 1.09 Million
14 Aug, 2025 171.14 173.6 170.43 172.36 797.04 Thousand
13 Aug, 2025 171.5 173.36 170.6 171.87 1.05 Million
12 Aug, 2025 166.68 171.01 165.82 170.48 807.17 Thousand