Tenet Healthcare Corporation (THC)

USD 127.46

(-3.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 158.21 158.5 155.43 156.57 1.18 Million
03 Oct, 2024 161.56 162.43 155.41 156.74 1.28 Million
02 Oct, 2024 162.2 163.98 161.52 161.81 669.21 Thousand
01 Oct, 2024 165.34 165.98 162.12 162.87 686.66 Thousand
30 Sep, 2024 163.91 166.33 160.19 166.2 1.05 Million
27 Sep, 2024 164.85 166.19 157.84 163.22 1.33 Million
26 Sep, 2024 167.6 169.67 161.61 164.94 737.62 Thousand
25 Sep, 2024 166.79 168.0 165.17 167.7 658.5 Thousand
24 Sep, 2024 167.09 167.56 164.36 166.33 643.05 Thousand
23 Sep, 2024 166.25 171.2 166.12 168.03 837.03 Thousand