Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 131.66 135.05 130.41 134.57 1.38 Million
24 Feb, 2025 130.83 133.0 129.95 131.56 1.59 Million
21 Feb, 2025 136.32 137.15 129.51 129.6 1.74 Million
20 Feb, 2025 134.66 138.11 133.75 137.24 1.85 Million
19 Feb, 2025 132.6 137.86 131.74 135.65 2.5 Million
18 Feb, 2025 132.99 138.17 132.21 134.91 1.94 Million
14 Feb, 2025 134.04 137.57 132.59 133.31 1.99 Million
13 Feb, 2025 127.99 134.43 125.15 133.57 2.68 Million
12 Feb, 2025 134.07 142.69 124.2 126.19 4.55 Million
11 Feb, 2025 139.45 140.9 136.53 138.83 1.41 Million