Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 166.37 167.77 165.16 166.63 852.97 Thousand
08 Aug, 2025 163.59 165.84 162.71 165.58 734.14 Thousand
07 Aug, 2025 160.19 163.71 159.47 163.42 830.82 Thousand
06 Aug, 2025 161.16 161.65 158.76 159.26 907.06 Thousand
05 Aug, 2025 161.75 162.42 160.06 160.29 665.9 Thousand
04 Aug, 2025 158.7 162.21 156.72 161.07 757.74 Thousand
01 Aug, 2025 160.74 161.54 157.88 158.09 1.05 Million
31 Jul, 2025 160.47 163.8 158.38 161.28 1.39 Million
30 Jul, 2025 156.1 161.18 155.02 160.89 1.6 Million
29 Jul, 2025 156.85 159.13 155.58 156.06 1.22 Million