Tenet Healthcare Corporation (THC)
USD 211.34
(-2.01%)
USD 211.34
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 175.75 | 177.83 | 175.05 | 177.74 | 854.21 Thousand |
| 11 Jul, 2025 | 172.25 | 175.96 | 171.53 | 175.75 | 946.82 Thousand |
| 10 Jul, 2025 | 171.0 | 175.08 | 169.03 | 173.66 | 850.7 Thousand |
| 09 Jul, 2025 | 173.88 | 174.04 | 170.31 | 171.4 | 822.43 Thousand |
| 08 Jul, 2025 | 172.12 | 173.9 | 172.12 | 172.39 | 891.88 Thousand |
| 07 Jul, 2025 | 171.95 | 174.03 | 170.8 | 173.09 | 1.07 Million |
| 03 Jul, 2025 | 173.7 | 173.7 | 169.27 | 171.5 | 977.1 Thousand |
| 02 Jul, 2025 | 176.55 | 177.05 | 171.19 | 172.22 | 1.52 Million |
| 01 Jul, 2025 | 176.02 | 178.76 | 175.33 | 177.43 | 1.17 Million |
| 30 Jun, 2025 | 171.95 | 176.26 | 171.55 | 176.0 | 1.72 Million |
THG
THIR
THM
TGNA
TGS
TGT