Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 134.98 139.1 134.01 138.89 879.1 Thousand
24 Jan, 2025 137.82 138.54 130.87 135.58 1.14 Million
23 Jan, 2025 134.88 138.98 134.88 138.29 1.31 Million
22 Jan, 2025 134.66 136.08 132.3 134.42 677.2 Thousand
21 Jan, 2025 131.68 134.91 131.17 134.43 1.19 Million
17 Jan, 2025 132.79 133.3 129.87 130.86 747.4 Thousand
16 Jan, 2025 130.05 133.19 129.5 132.77 746 Thousand
15 Jan, 2025 130.82 131.18 128.85 130.03 767 Thousand
14 Jan, 2025 128.9 129.5 125.27 127.63 681.51 Thousand
13 Jan, 2025 127.21 129.32 125.92 129.27 1.13 Million