Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 172.71 176.49 172.5 173.63 1.54 Million
26 Jun, 2025 171.2 177.32 171.08 172.56 1.5 Million
25 Jun, 2025 170.79 171.65 167.73 169.01 1.52 Million
24 Jun, 2025 170.24 171.85 168.35 171.52 1.17 Million
23 Jun, 2025 167.91 169.39 164.75 169.12 1.2 Million
20 Jun, 2025 167.8 169.95 166.13 168.01 4.23 Million
18 Jun, 2025 167.7 170.27 166.82 167.58 1.88 Million
17 Jun, 2025 162.0 168.63 159.99 167.46 1.79 Million
16 Jun, 2025 165.27 166.25 154.33 164.24 3.83 Million
13 Jun, 2025 163.49 168.26 162.45 164.37 1.84 Million