Tenet Healthcare Corporation (THC)

USD 166.63

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 122.75 125.05 120.5 122.67 1.87 Million
03 Mar, 2025 127.69 128.08 123.98 124.56 1.64 Million
28 Feb, 2025 122.95 126.65 117.0 126.59 3.55 Million
27 Feb, 2025 134.16 137.37 129.98 130.48 1.29 Million
26 Feb, 2025 136.08 136.44 128.75 131.75 1.72 Million
25 Feb, 2025 131.66 135.05 130.41 134.57 1.38 Million
24 Feb, 2025 130.83 133.0 129.95 131.56 1.59 Million
21 Feb, 2025 136.32 137.15 129.51 129.6 1.74 Million
20 Feb, 2025 134.66 138.11 133.75 137.24 1.85 Million
19 Feb, 2025 132.6 137.86 131.74 135.65 2.5 Million