Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 128.52 131.97 126.37 127.97 1.07 Million
08 Jan, 2025 128.27 130.97 127.0 130.21 1.16 Million
07 Jan, 2025 126.99 130.41 126.0 128.8 1.16 Million
06 Jan, 2025 123.31 126.76 122.76 125.61 1.37 Million
03 Jan, 2025 125.06 125.4 120.53 122.65 1.5 Million
02 Jan, 2025 127.37 127.99 125.18 125.22 664.84 Thousand
31 Dec, 2024 127.5 127.5 124.85 126.23 718.66 Thousand
30 Dec, 2024 126.99 127.36 124.76 125.42 721.3 Thousand
27 Dec, 2024 127.01 128.56 126.22 127.97 1.07 Million
26 Dec, 2024 129.34 129.34 127.81 127.95 535.21 Thousand