Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 151.63 157.0 151.0 156.52 2.66 Million
25 Jul, 2025 149.0 153.15 146.6 153.02 1.98 Million
24 Jul, 2025 157.94 158.14 147.52 148.38 2.5 Million
23 Jul, 2025 157.77 159.79 156.69 158.31 2.92 Million
22 Jul, 2025 183.4 185.25 154.17 155.97 6.15 Million
21 Jul, 2025 175.06 177.45 172.78 174.65 2.58 Million
18 Jul, 2025 175.14 177.21 174.67 175.06 1.85 Million
17 Jul, 2025 173.23 175.94 172.8 175.14 913.64 Thousand
16 Jul, 2025 171.13 173.69 166.98 173.39 1.38 Million
15 Jul, 2025 177.74 179.91 172.08 172.78 1.12 Million