Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 140.98 141.5 134.47 139.45 1.27 Million
07 Feb, 2025 140.8 141.49 138.94 140.47 689.24 Thousand
06 Feb, 2025 144.88 146.74 138.57 139.8 1.22 Million
05 Feb, 2025 144.38 145.59 142.66 144.98 880.15 Thousand
04 Feb, 2025 143.12 145.42 142.52 143.71 887.8 Thousand
03 Feb, 2025 138.39 146.99 138.39 144.64 1.41 Million
31 Jan, 2025 143.04 143.39 140.0 140.89 842.97 Thousand
30 Jan, 2025 140.82 144.67 140.21 143.23 976.7 Thousand
29 Jan, 2025 140.15 141.21 137.58 139.37 888.13 Thousand
28 Jan, 2025 139.61 143.63 139.6 139.67 1.54 Million