Tenet Healthcare Corporation (THC)

USD 120.89

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 119.2 123.53 118.98 120.52 684.67 Thousand
22 Apr, 2025 111.75 113.88 111.11 113.88 466.74 Thousand
21 Apr, 2025 129.35 121.4 109.84 110.13 1.11 Million
17 Apr, 2025 124.45 124.62 120.86 121.81 968.62 Thousand
16 Apr, 2025 120.84 123.38 119.35 120.44 1.1 Million
15 Apr, 2025 121.98 123.65 120.32 120.91 1.11 Million
14 Apr, 2025 126.88 126.88 121.7 124.91 1.36 Million
11 Apr, 2025 127.52 128.72 121.11 123.79 1.56 Million
10 Apr, 2025 129.35 130.25 123.65 127.52 1.16 Million
09 Apr, 2025 118.51 133.03 117.55 131.07 2.46 Million