Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 215.68 217.71 209.52 211.34 968.09 Thousand
02 Dec, 2025 222.0 222.82 214.48 214.84 806.55 Thousand
01 Dec, 2025 215.72 218.87 212.86 215.13 968.66 Thousand
28 Nov, 2025 217.5 218.59 215.8 216.84 189.63 Thousand
26 Nov, 2025 219.8 221.0 217.04 217.42 856.6 Thousand
25 Nov, 2025 214.87 220.31 214.82 218.46 1.57 Million
24 Nov, 2025 202.35 215.93 200.83 214.62 3.39 Million
21 Nov, 2025 188.78 194.72 187.52 191.96 1.11 Million
20 Nov, 2025 194.97 196.0 186.21 186.68 847.34 Thousand
19 Nov, 2025 192.62 194.73 190.16 194.25 1.29 Million