Tenet Healthcare Corporation (THC)

USD 163.42

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 171.0 175.08 169.03 173.66 850.6 Thousand
09 Jul, 2025 173.88 174.04 170.31 171.4 822.4 Thousand
08 Jul, 2025 172.12 173.9 172.12 172.39 891.9 Thousand
07 Jul, 2025 171.95 174.03 170.8 173.09 1.07 Million
03 Jul, 2025 173.7 173.7 169.27 171.5 977.1 Thousand
02 Jul, 2025 176.55 177.05 171.19 172.22 1.52 Million
01 Jul, 2025 176.02 178.76 175.33 177.43 1.17 Million
30 Jun, 2025 171.95 176.26 171.55 176.0 1.72 Million
27 Jun, 2025 172.71 176.49 172.5 173.63 1.54 Million
26 Jun, 2025 171.2 177.32 171.08 172.56 1.5 Million