USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 164.03 | 166.15 | 161.35 | 165.47 | 1.76 Million |
15 May, 2025 | 159.2 | 164.18 | 157.4 | 164.03 | 1.81 Million |
14 May, 2025 | 157.35 | 160.78 | 156.68 | 159.57 | 1.92 Million |
13 May, 2025 | 153.69 | 159.0 | 153.51 | 157.7 | 1.71 Million |
12 May, 2025 | 153.52 | 161.55 | 151.35 | 154.57 | 1.7 Million |
09 May, 2025 | 149.42 | 151.44 | 147.51 | 148.83 | 966.21 Thousand |
08 May, 2025 | 152.32 | 153.0 | 148.87 | 149.06 | 850.53 Thousand |
07 May, 2025 | 151.48 | 153.0 | 148.92 | 152.32 | 1.24 Million |
06 May, 2025 | 148.48 | 152.08 | 146.31 | 151.48 | 1.54 Million |
05 May, 2025 | 147.8 | 151.49 | 147.52 | 149.03 | 1.25 Million |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR