Tenet Healthcare Corporation (THC)

USD 127.46

(-3.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 146.21 150.34 144.62 149.74 2.59 Million
24 Jul, 2024 146.0 151.0 144.04 145.34 3.96 Million
23 Jul, 2024 137.64 140.05 136.3 138.68 1.76 Million
22 Jul, 2024 134.16 136.47 132.11 134.9 1.05 Million
19 Jul, 2024 132.62 134.2 131.5 133.27 694.9 Thousand
18 Jul, 2024 135.15 136.86 131.14 131.75 1.25 Million
17 Jul, 2024 132.21 135.83 132.0 133.43 1.29 Million
16 Jul, 2024 132.37 134.92 131.89 133.39 832.71 Thousand
15 Jul, 2024 132.39 134.35 130.77 131.42 1.06 Million
12 Jul, 2024 132.81 136.01 132.56 134.39 1.17 Million