Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 140.46 142.92 137.51 139.1 1.24 Million
09 Dec, 2024 139.54 144.94 138.06 141.01 1.23 Million
06 Dec, 2024 139.75 140.23 136.72 138.94 1.1 Million
05 Dec, 2024 142.07 143.31 138.1 138.9 879.13 Thousand
04 Dec, 2024 142.0 142.19 140.12 141.51 658.81 Thousand
03 Dec, 2024 143.55 143.55 141.0 141.27 942.52 Thousand
02 Dec, 2024 142.25 143.29 141.0 142.03 1.09 Million
29 Nov, 2024 142.1 143.59 141.5 142.68 490.3 Thousand
27 Nov, 2024 145.99 147.45 141.84 141.98 1.27 Million
26 Nov, 2024 142.9 145.7 140.12 145.64 1.43 Million