Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 167.54 170.42 165.98 166.26 1.42 Million
28 May, 2025 164.08 167.23 163.62 164.67 1.24 Million
27 May, 2025 165.72 166.22 163.73 165.1 819.44 Thousand
23 May, 2025 159.35 163.72 158.44 162.98 1.24 Million
22 May, 2025 161.22 163.76 160.27 161.33 858.08 Thousand
21 May, 2025 166.0 167.51 162.11 162.83 1.02 Million
20 May, 2025 166.93 169.24 166.23 168.66 995.34 Thousand
19 May, 2025 163.74 167.63 163.55 167.28 1.79 Million
16 May, 2025 164.03 166.15 161.35 165.47 1.76 Million
15 May, 2025 159.2 164.18 157.4 164.03 1.81 Million