Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 166.64 168.09 166.11 166.85 896.1 Thousand
08 Nov, 2024 169.57 169.77 164.44 165.21 1.12 Million
07 Nov, 2024 161.14 168.6 160.3 168.52 1.15 Million
06 Nov, 2024 155.01 162.32 153.28 160.37 2.41 Million
05 Nov, 2024 162.25 167.49 162.05 166.87 1.19 Million
04 Nov, 2024 156.14 163.49 156.14 162.38 1.85 Million
01 Nov, 2024 156.58 157.51 154.84 156.13 1.21 Million
31 Oct, 2024 156.83 157.79 154.4 155.02 1.15 Million
30 Oct, 2024 161.21 161.94 157.28 158.08 1.4 Million
29 Oct, 2024 147.7 162.94 146.09 162.76 3.71 Million