Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 140.6 142.19 139.07 139.49 1.78 Million
25 Oct, 2024 138.88 144.41 137.08 139.77 2.63 Million
24 Oct, 2024 157.38 158.19 150.37 151.09 1.99 Million
23 Oct, 2024 157.15 159.84 155.86 157.62 872.46 Thousand
22 Oct, 2024 158.01 158.68 156.24 157.24 765.1 Thousand
21 Oct, 2024 163.03 163.19 159.39 159.74 631.2 Thousand
18 Oct, 2024 161.43 164.76 159.15 163.87 829.6 Thousand
17 Oct, 2024 162.86 163.76 161.14 161.71 488.8 Thousand
16 Oct, 2024 161.28 166.0 161.05 164.03 908.41 Thousand
15 Oct, 2024 156.48 162.61 156.48 160.25 1.21 Million