Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 129.01 129.7 126.86 129.64 1.11 Million
20 Dec, 2024 125.98 130.79 125.44 129.46 7.39 Million
19 Dec, 2024 126.97 129.01 125.23 125.7 1.47 Million
18 Dec, 2024 133.42 133.99 126.96 127.46 1.3 Million
17 Dec, 2024 133.0 134.53 131.54 132.55 1.31 Million
16 Dec, 2024 133.67 138.68 132.75 133.77 1.91 Million
13 Dec, 2024 135.62 137.73 135.62 136.71 1 Million
12 Dec, 2024 140.19 141.21 134.75 135.36 1.86 Million
11 Dec, 2024 140.7 141.47 137.6 140.09 942.7 Thousand
10 Dec, 2024 140.46 142.92 137.51 139.1 1.24 Million