Tenet Healthcare Corporation (THC)

USD 127.46

(-3.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 126.14 126.42 123.47 126.12 1.56 Million
10 May, 2024 127.61 128.68 126.48 127.13 1.13 Million
09 May, 2024 123.27 127.73 123.11 127.68 1.18 Million
08 May, 2024 123.32 124.6 121.17 122.84 1.54 Million
07 May, 2024 123.2 124.92 122.13 124.07 1.52 Million
06 May, 2024 121.73 122.39 119.37 122.36 1.24 Million
03 May, 2024 121.0 121.72 118.47 120.28 1.69 Million
02 May, 2024 118.03 119.0 115.21 118.94 1.98 Million
01 May, 2024 112.82 120.03 112.13 115.95 3.24 Million
30 Apr, 2024 105.0 112.3 104.06 112.29 3.86 Million