Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 132.99 138.17 132.21 134.91 1.94 Million
14 Feb, 2025 134.04 137.57 132.59 133.31 1.99 Million
13 Feb, 2025 127.99 134.43 125.15 133.57 2.68 Million
12 Feb, 2025 134.07 142.69 124.2 126.19 4.55 Million
11 Feb, 2025 139.45 140.9 136.53 138.83 1.41 Million
10 Feb, 2025 140.98 141.5 134.47 139.45 1.27 Million
07 Feb, 2025 140.8 141.49 138.94 140.47 689.24 Thousand
06 Feb, 2025 144.88 146.74 138.57 139.8 1.22 Million
05 Feb, 2025 144.38 145.59 142.66 144.98 880.15 Thousand
04 Feb, 2025 143.12 145.42 142.52 143.71 887.8 Thousand