Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 161.89 164.14 159.75 161.98 1.67 Million
04 Sep, 2024 161.35 162.31 158.72 162.12 954.21 Thousand
03 Sep, 2024 165.28 166.89 160.36 161.65 927.32 Thousand
30 Aug, 2024 164.6 166.08 162.81 165.84 651.3 Thousand
29 Aug, 2024 163.5 165.49 162.45 164.67 584.32 Thousand
28 Aug, 2024 163.69 164.13 161.91 162.87 506.6 Thousand
27 Aug, 2024 163.19 164.71 162.39 163.87 469.25 Thousand
26 Aug, 2024 164.57 165.07 162.22 163.68 677.8 Thousand
23 Aug, 2024 161.27 165.58 160.63 164.53 795.47 Thousand
22 Aug, 2024 159.05 161.65 158.64 160.5 740.71 Thousand