Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 132.79 133.3 129.87 130.86 747.4 Thousand
16 Jan, 2025 130.05 133.19 129.5 132.77 745.98 Thousand
15 Jan, 2025 130.82 131.18 128.85 130.03 767 Thousand
14 Jan, 2025 128.9 129.5 125.27 127.63 681.51 Thousand
13 Jan, 2025 127.21 129.32 125.92 129.27 1.13 Million
10 Jan, 2025 128.52 131.97 126.37 127.97 1.07 Million
08 Jan, 2025 128.27 130.97 127.0 130.21 1.16 Million
07 Jan, 2025 126.99 130.41 126.0 128.8 1.16 Million
06 Jan, 2025 123.31 126.76 122.76 125.61 1.37 Million
03 Jan, 2025 125.06 125.4 120.53 122.65 1.5 Million