Tenet Healthcare Corporation (THC)

USD 181.94

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 162.2 163.98 161.52 161.81 669.2 Thousand
01 Oct, 2024 165.34 165.98 162.12 162.87 686.6 Thousand
30 Sep, 2024 163.91 166.33 160.19 166.2 1.05 Million
27 Sep, 2024 164.85 166.19 157.84 163.22 1.33 Million
26 Sep, 2024 167.6 169.67 161.61 164.94 737.6 Thousand
25 Sep, 2024 166.79 168.0 165.17 167.7 658.5 Thousand
24 Sep, 2024 167.09 167.56 164.36 166.33 643 Thousand
23 Sep, 2024 166.25 171.2 166.12 168.03 837 Thousand
20 Sep, 2024 166.7 167.12 164.0 165.16 2.5 Million
19 Sep, 2024 164.22 167.29 160.88 167.2 1.36 Million