Tenet Healthcare Corporation (THC)

USD 178.03

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 156.48 162.61 156.48 160.25 1.21 Million
14 Oct, 2024 155.86 157.16 154.42 155.29 961.4 Thousand
11 Oct, 2024 155.19 156.4 153.95 155.82 787.8 Thousand
10 Oct, 2024 153.53 154.17 151.09 152.78 914.1 Thousand
09 Oct, 2024 150.93 154.14 149.65 154.07 1.06 Million
08 Oct, 2024 151.95 153.33 147.12 150.75 1.44 Million
07 Oct, 2024 156.0 156.0 151.45 152.87 1.67 Million
04 Oct, 2024 158.21 158.5 155.43 156.57 1.18 Million
03 Oct, 2024 161.56 162.43 155.41 156.74 1.28 Million
02 Oct, 2024 162.2 163.98 161.52 161.81 669.2 Thousand