Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 155.65 158.48 155.61 158.22 666.5 Thousand
20 Aug, 2024 156.08 156.53 154.92 155.22 681.54 Thousand
19 Aug, 2024 156.09 156.7 154.23 156.18 1.03 Million
16 Aug, 2024 155.13 157.6 154.84 156.66 772.12 Thousand
15 Aug, 2024 156.17 156.42 153.26 155.15 1.03 Million
14 Aug, 2024 153.0 156.6 152.99 154.0 752.6 Thousand
13 Aug, 2024 152.16 153.33 150.46 152.79 1.13 Million
12 Aug, 2024 149.68 151.5 147.52 151.48 728.14 Thousand
09 Aug, 2024 149.68 151.4 148.07 150.06 747.32 Thousand
08 Aug, 2024 146.61 150.26 146.25 150.1 1.01 Million