Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 127.37 127.99 125.18 125.22 664.84 Thousand
31 Dec, 2024 127.5 127.5 124.85 126.23 718.66 Thousand
30 Dec, 2024 126.99 127.36 124.76 125.42 721.26 Thousand
27 Dec, 2024 127.01 128.56 126.22 127.97 1.07 Million
26 Dec, 2024 129.34 129.34 127.81 127.95 535.21 Thousand
24 Dec, 2024 128.63 130.25 127.77 129.71 490.54 Thousand
23 Dec, 2024 129.01 129.7 126.86 129.64 1.11 Million
20 Dec, 2024 125.98 130.8 125.44 129.46 7.39 Million
19 Dec, 2024 126.97 129.01 125.23 125.7 1.47 Million
18 Dec, 2024 133.42 133.99 126.96 127.46 1.3 Million