Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 156.17 156.42 153.26 155.15 1.03 Million
14 Aug, 2024 153.0 156.6 152.99 154.0 752.6 Thousand
13 Aug, 2024 152.16 153.33 150.46 152.79 1.13 Million
12 Aug, 2024 149.68 151.5 147.52 151.48 728.1 Thousand
09 Aug, 2024 149.68 151.4 148.07 150.06 747.3 Thousand
08 Aug, 2024 146.61 150.26 146.25 150.1 1.01 Million
07 Aug, 2024 147.76 149.35 144.89 145.49 1.16 Million
06 Aug, 2024 144.87 148.81 143.15 146.16 1.32 Million
05 Aug, 2024 135.93 146.97 133.71 144.99 2.39 Million
02 Aug, 2024 144.98 147.0 140.1 141.75 1.61 Million