Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 143.55 143.55 141.0 141.27 942.52 Thousand
02 Dec, 2024 142.25 143.29 141.0 142.03 1.09 Million
29 Nov, 2024 142.1 143.59 141.5 142.68 490.28 Thousand
27 Nov, 2024 145.99 147.45 141.84 141.98 1.27 Million
26 Nov, 2024 142.9 145.7 140.12 145.64 1.43 Million
25 Nov, 2024 139.54 144.42 138.74 143.32 2.3 Million
22 Nov, 2024 145.33 145.63 141.09 143.63 2.56 Million
21 Nov, 2024 149.0 150.06 142.79 147.92 2.25 Million
20 Nov, 2024 153.05 153.28 149.59 151.84 983.57 Thousand
19 Nov, 2024 152.17 154.16 150.35 153.35 819.19 Thousand