Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 156.1 156.42 151.86 153.45 1.34 Million
15 Nov, 2024 161.81 162.31 153.02 155.34 1.57 Million
14 Nov, 2024 163.1 171.0 159.5 162.65 1.87 Million
13 Nov, 2024 165.06 165.57 161.86 162.93 969.49 Thousand
12 Nov, 2024 166.86 167.0 161.08 164.21 1 Million
11 Nov, 2024 166.64 168.09 166.11 166.85 896.1 Thousand
08 Nov, 2024 169.57 169.77 164.44 165.21 1.12 Million
07 Nov, 2024 161.14 168.6 160.3 168.52 1.15 Million
06 Nov, 2024 155.01 162.32 153.28 160.37 2.41 Million
05 Nov, 2024 162.25 167.49 162.05 166.87 1.19 Million