Tenet Healthcare Corporation (THC)
USD 172.02
(-0.2%)
USD 172.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 134.29 | 137.19 | 133.15 | 135.84 | 524.6 Thousand |
| 02 Jul, 2024 | 133.74 | 135.59 | 133.0 | 134.24 | 565.5 Thousand |
| 01 Jul, 2024 | 134.08 | 136.93 | 131.72 | 133.3 | 1.13 Million |
| 28 Jun, 2024 | 138.29 | 139.99 | 130.75 | 133.03 | 2.99 Million |
| 27 Jun, 2024 | 135.0 | 138.34 | 133.78 | 138.3 | 955.1 Thousand |
| 26 Jun, 2024 | 134.77 | 135.8 | 133.67 | 135.69 | 1.34 Million |
| 25 Jun, 2024 | 135.0 | 136.48 | 133.62 | 134.93 | 1.08 Million |
| 24 Jun, 2024 | 134.37 | 136.56 | 134.11 | 136.03 | 1.09 Million |
| 21 Jun, 2024 | 135.22 | 135.75 | 133.85 | 134.25 | 2.67 Million |
| 20 Jun, 2024 | 136.94 | 138.31 | 134.86 | 135.23 | 902.2 Thousand |
THG
THIR
THM
TGNA
TGS
TGT