Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 163.03 163.19 159.39 159.72 631.18 Thousand
18 Oct, 2024 161.43 164.76 159.15 163.87 829.57 Thousand
17 Oct, 2024 162.86 163.76 161.14 161.71 488.76 Thousand
16 Oct, 2024 161.28 166.0 161.05 164.03 908.41 Thousand
15 Oct, 2024 156.48 162.61 156.48 160.25 1.21 Million
14 Oct, 2024 155.86 157.16 154.42 155.29 961.43 Thousand
11 Oct, 2024 155.19 156.4 153.95 155.82 787.87 Thousand
10 Oct, 2024 153.53 154.17 151.09 152.78 914.12 Thousand
09 Oct, 2024 150.93 154.14 149.65 154.07 1.06 Million
08 Oct, 2024 151.95 153.33 147.12 150.75 1.44 Million