Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 166.25 171.2 166.12 168.03 837.03 Thousand
20 Sep, 2024 166.7 167.12 164.0 165.16 2.5 Million
19 Sep, 2024 164.22 167.29 160.88 167.2 1.36 Million
18 Sep, 2024 157.0 162.86 155.81 161.07 1.36 Million
17 Sep, 2024 164.34 164.61 154.39 156.96 1.48 Million
16 Sep, 2024 162.7 166.49 162.7 164.62 874.44 Thousand
13 Sep, 2024 158.27 162.9 158.27 162.41 639.07 Thousand
12 Sep, 2024 157.25 159.33 155.99 158.01 755.29 Thousand
11 Sep, 2024 154.35 161.2 153.73 157.66 903.71 Thousand
10 Sep, 2024 153.84 156.34 152.33 154.62 1.06 Million