Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 154.44 158.29 151.58 153.22 1.72 Million
06 Sep, 2024 162.15 163.61 150.12 153.4 2.23 Million
05 Sep, 2024 161.89 164.14 159.75 161.98 1.67 Million
04 Sep, 2024 161.35 162.31 158.72 162.12 954.21 Thousand
03 Sep, 2024 165.28 166.89 160.36 161.65 927.32 Thousand
30 Aug, 2024 164.6 166.08 162.81 165.84 651.3 Thousand
29 Aug, 2024 163.5 165.49 162.45 164.67 584.32 Thousand
28 Aug, 2024 163.69 164.13 161.91 162.87 506.58 Thousand
27 Aug, 2024 163.19 164.71 162.39 163.87 469.25 Thousand
26 Aug, 2024 164.57 165.07 162.22 163.68 677.77 Thousand