Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 92.65 94.16 92.5 92.8 835.57 Thousand
22 Feb, 2024 92.39 92.9 91.87 92.38 737.8 Thousand
21 Feb, 2024 90.72 91.66 90.5 91.46 763.16 Thousand
20 Feb, 2024 89.93 91.45 89.18 91.17 1 Million
16 Feb, 2024 89.38 91.82 88.94 90.93 1 Million
15 Feb, 2024 88.77 90.24 88.57 89.9 874.26 Thousand
14 Feb, 2024 88.98 89.62 87.06 87.94 814.4 Thousand
13 Feb, 2024 88.34 89.69 86.9 88.07 1.06 Million
12 Feb, 2024 88.09 90.59 87.43 90.54 1.18 Million
09 Feb, 2024 89.32 90.25 87.59 88.09 1.31 Million