Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 80.53 82.74 80.53 82.66 1.36 Million
24 Jan, 2024 81.33 81.47 79.0 79.65 662.61 Thousand
23 Jan, 2024 81.44 82.93 79.62 80.47 745.41 Thousand
22 Jan, 2024 82.88 83.87 81.21 81.4 957.97 Thousand
19 Jan, 2024 80.57 82.33 80.05 82.17 1.1 Million
18 Jan, 2024 79.36 81.59 78.77 80.38 1.1 Million
17 Jan, 2024 79.77 80.58 78.03 78.74 1.11 Million
16 Jan, 2024 80.07 81.34 79.84 80.96 997.44 Thousand
12 Jan, 2024 82.33 83.13 80.85 81.14 1.09 Million
11 Jan, 2024 79.89 81.88 79.31 81.5 891.74 Thousand