Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 132.81 136.01 132.56 134.39 1.17 Million
11 Jul, 2024 132.16 135.26 131.16 133.73 1.29 Million
10 Jul, 2024 132.03 133.25 130.46 130.7 784.41 Thousand
09 Jul, 2024 130.99 132.45 129.32 130.97 741.88 Thousand
08 Jul, 2024 132.67 133.19 128.49 129.27 1.01 Million
05 Jul, 2024 135.41 135.66 130.96 131.8 1.62 Million
03 Jul, 2024 134.29 137.19 133.15 135.84 524.59 Thousand
02 Jul, 2024 133.74 135.59 133.0 134.24 565.45 Thousand
01 Jul, 2024 134.08 136.93 131.72 133.3 1.13 Million
28 Jun, 2024 138.29 139.99 130.75 133.03 2.99 Million