Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 135.0 138.34 133.78 138.3 955.31 Thousand
26 Jun, 2024 134.77 135.8 133.67 135.69 1.34 Million
25 Jun, 2024 135.0 136.48 133.62 134.93 1.08 Million
24 Jun, 2024 134.37 136.56 134.11 136.03 1.09 Million
21 Jun, 2024 135.22 135.75 133.85 134.25 2.67 Million
20 Jun, 2024 136.94 138.31 134.86 135.23 902.22 Thousand
18 Jun, 2024 136.54 138.21 135.77 137.51 787.26 Thousand
17 Jun, 2024 137.42 138.81 135.28 136.88 722.98 Thousand
14 Jun, 2024 137.42 138.59 135.7 138.01 725.34 Thousand
13 Jun, 2024 140.65 141.27 139.13 139.48 858.03 Thousand