Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 129.58 134.89 129.58 131.55 1.07 Million
28 May, 2024 130.08 131.58 129.25 130.86 783.08 Thousand
24 May, 2024 130.35 131.87 129.01 131.13 1.11 Million
23 May, 2024 130.42 130.84 128.75 128.98 782.05 Thousand
22 May, 2024 129.46 131.18 129.15 130.42 986.25 Thousand
21 May, 2024 130.39 131.04 129.29 130.36 770.71 Thousand
20 May, 2024 129.48 131.02 127.85 130.96 892.32 Thousand
17 May, 2024 128.18 128.81 127.25 128.47 761.83 Thousand
16 May, 2024 132.51 132.86 127.61 127.93 1.43 Million
15 May, 2024 129.89 133.17 129.27 132.97 1.64 Million