Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 138.51 142.36 137.41 140.75 1.76 Million
11 Jun, 2024 137.02 137.33 134.77 135.77 1.35 Million
10 Jun, 2024 132.24 138.12 132.01 137.76 1.43 Million
07 Jun, 2024 133.93 134.86 133.06 133.73 1.21 Million
06 Jun, 2024 135.0 135.2 133.35 134.68 744.62 Thousand
05 Jun, 2024 132.82 136.8 132.34 135.56 2.06 Million
04 Jun, 2024 132.57 133.9 131.71 132.24 1.03 Million
03 Jun, 2024 134.78 135.89 132.64 133.69 1.33 Million
31 May, 2024 133.42 135.47 132.27 135.22 1.36 Million
30 May, 2024 133.54 135.75 132.46 133.17 1.13 Million