Tenet Healthcare Corporation (THC)

USD 159.26

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 88.34 89.69 86.9 88.07 1.06 Million
12 Feb, 2024 88.09 90.59 87.43 90.54 1.18 Million
09 Feb, 2024 89.32 90.25 87.59 88.09 1.31 Million
08 Feb, 2024 89.65 91.85 86.7 89.02 2.2 Million
07 Feb, 2024 88.85 90.19 87.97 88.11 1.17 Million
06 Feb, 2024 90.0 90.39 87.7 88.44 1.02 Million
05 Feb, 2024 88.74 90.44 88.01 90.04 1.32 Million
02 Feb, 2024 87.99 90.01 87.36 89.33 960.8 Thousand
01 Feb, 2024 85.03 89.88 85.03 89.11 2.59 Million
31 Jan, 2024 82.15 84.33 82.15 82.74 906.8 Thousand