Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 67.51 68.13 67.09 68.0 417.26 Thousand
22 Nov, 2023 66.85 68.41 66.63 67.73 1.72 Million
21 Nov, 2023 64.78 67.57 64.65 66.18 2.01 Million
20 Nov, 2023 62.83 67.51 62.7 64.95 2.27 Million
17 Nov, 2023 63.16 66.24 62.67 63.74 4.09 Million
16 Nov, 2023 58.39 58.8 57.65 58.14 876.54 Thousand
15 Nov, 2023 58.32 60.19 58.32 58.65 1.69 Million
14 Nov, 2023 57.12 58.7 56.91 58.46 1.67 Million
13 Nov, 2023 54.62 55.8 53.63 54.87 1.68 Million
10 Nov, 2023 52.76 54.06 52.08 53.79 1.49 Million