Tenet Healthcare Corporation (THC)

USD 160.29

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 82.33 83.13 80.85 81.14 1.1 Million
11 Jan, 2024 79.89 81.88 79.31 81.5 891.7 Thousand
10 Jan, 2024 79.3 80.57 78.27 79.99 632.9 Thousand
09 Jan, 2024 78.86 80.27 78.0 79.36 775.6 Thousand
08 Jan, 2024 76.14 79.55 75.83 79.33 1.23 Million
05 Jan, 2024 73.85 76.58 73.21 75.91 1.25 Million
04 Jan, 2024 74.24 75.67 74.01 74.17 692.9 Thousand
03 Jan, 2024 74.87 75.44 73.35 74.2 934.8 Thousand
02 Jan, 2024 75.19 77.25 74.14 76.03 999.1 Thousand
29 Dec, 2023 75.99 76.6 75.16 75.57 448.8 Thousand