USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 53.84 | 54.28 | 52.8 | 53.12 | 1.73 Million |
26 Oct, 2023 | 53.81 | 54.51 | 53.16 | 53.41 | 1.32 Million |
25 Oct, 2023 | 55.55 | 55.59 | 53.84 | 53.9 | 1.41 Million |
24 Oct, 2023 | 53.0 | 56.77 | 52.1 | 56.05 | 2.41 Million |
23 Oct, 2023 | 54.24 | 55.59 | 54.0 | 54.66 | 1.25 Million |
20 Oct, 2023 | 57.05 | 57.05 | 54.47 | 54.57 | 1.13 Million |
19 Oct, 2023 | 55.73 | 57.78 | 55.36 | 56.43 | 1.31 Million |
18 Oct, 2023 | 55.71 | 57.25 | 55.41 | 55.73 | 1.29 Million |
17 Oct, 2023 | 53.49 | 57.32 | 53.49 | 56.49 | 2.46 Million |
16 Oct, 2023 | 54.42 | 54.7 | 53.72 | 54.13 | 1.17 Million |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR