Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 65.74 65.91 62.24 63.21 1.83 Million
02 Oct, 2023 65.84 66.33 65.06 66.17 1.15 Million
29 Sep, 2023 67.73 67.73 65.29 65.89 1.07 Million
28 Sep, 2023 66.01 68.06 66.01 67.34 836.23 Thousand
27 Sep, 2023 67.02 67.37 64.96 66.15 1.44 Million
26 Sep, 2023 68.8 68.8 66.36 66.39 1.21 Million
25 Sep, 2023 67.4 69.83 67.19 69.26 759.2 Thousand
22 Sep, 2023 67.6 68.53 67.37 67.73 910.03 Thousand
21 Sep, 2023 68.8 68.93 67.3 67.33 1.2 Million
20 Sep, 2023 70.49 70.92 69.5 69.59 663.61 Thousand