Tenet Healthcare Corporation (THC)

USD 160.29

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.06 69.0 67.06 67.37 1.46 Million
28 Nov, 2023 66.4 67.25 65.9 66.46 1.09 Million
27 Nov, 2023 67.21 67.98 66.39 66.6 1.63 Million
24 Nov, 2023 67.51 68.13 67.09 68.0 417.3 Thousand
22 Nov, 2023 66.85 68.41 66.63 67.73 1.72 Million
21 Nov, 2023 64.78 67.57 64.65 66.18 2.01 Million
20 Nov, 2023 62.83 67.51 62.7 64.95 2.27 Million
17 Nov, 2023 63.16 66.24 62.67 63.74 4.09 Million
16 Nov, 2023 58.39 58.8 57.65 58.14 876.5 Thousand
15 Nov, 2023 58.32 60.19 58.32 58.65 1.69 Million