Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 94.74 95.43 92.68 93.7 1.07 Million
01 Mar, 2024 93.4 95.68 93.27 94.29 1.77 Million
29 Feb, 2024 90.38 93.4 90.38 93.0 2.13 Million
28 Feb, 2024 90.05 91.15 88.98 89.22 1.27 Million
27 Feb, 2024 91.81 91.81 89.51 90.23 1.49 Million
26 Feb, 2024 93.08 93.79 91.8 91.81 1.41 Million
23 Feb, 2024 92.65 94.16 92.5 92.8 835.57 Thousand
22 Feb, 2024 92.39 92.9 91.87 92.38 737.8 Thousand
21 Feb, 2024 90.72 91.66 90.5 91.46 763.16 Thousand
20 Feb, 2024 89.93 91.45 89.18 91.17 1 Million