USD 148.03
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 52.76 | 54.06 | 52.08 | 53.79 | 1.49 Million |
09 Nov, 2023 | 54.74 | 54.85 | 52.42 | 52.66 | 1.27 Million |
08 Nov, 2023 | 55.98 | 56.22 | 54.47 | 54.62 | 1.62 Million |
07 Nov, 2023 | 54.51 | 55.72 | 54.14 | 55.6 | 1.02 Million |
06 Nov, 2023 | 55.2 | 55.38 | 53.95 | 54.61 | 1.06 Million |
03 Nov, 2023 | 55.0 | 55.38 | 53.51 | 54.92 | 2.14 Million |
02 Nov, 2023 | 53.93 | 54.85 | 53.0 | 53.96 | 2.34 Million |
01 Nov, 2023 | 53.32 | 53.77 | 51.83 | 53.09 | 1.9 Million |
31 Oct, 2023 | 52.57 | 55.0 | 51.04 | 53.7 | 3.23 Million |
30 Oct, 2023 | 53.74 | 54.05 | 52.44 | 53.25 | 1.86 Million |
3676
DHOOTIN
5332
AGIO
CLNN
LSTR