Tenet Healthcare Corporation (THC)

USD 127.46

(-3.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 70.75 72.67 70.46 72.31 1.75 Million
01 Dec, 2023 68.92 72.3 68.19 71.01 2.4 Million
30 Nov, 2023 67.16 69.26 66.65 69.01 2.16 Million
29 Nov, 2023 67.06 69.0 67.06 67.37 1.46 Million
28 Nov, 2023 66.4 67.25 65.9 66.46 1.09 Million
27 Nov, 2023 67.21 67.98 66.39 66.6 1.63 Million
24 Nov, 2023 67.51 68.13 67.09 68.0 417.26 Thousand
22 Nov, 2023 66.85 68.41 66.63 67.73 1.72 Million
21 Nov, 2023 64.78 67.57 64.65 66.18 2.01 Million
20 Nov, 2023 62.83 67.51 62.7 64.95 2.27 Million