Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 136.54 138.21 135.76 137.51 787.2 Thousand
17 Jun, 2024 137.42 138.81 135.28 136.88 723 Thousand
14 Jun, 2024 137.42 138.59 135.7 138.01 725.3 Thousand
13 Jun, 2024 140.65 141.26 139.13 139.48 858 Thousand
12 Jun, 2024 138.51 142.35 137.41 140.75 1.76 Million
11 Jun, 2024 137.02 137.33 134.77 135.77 1.35 Million
10 Jun, 2024 132.24 138.12 132.01 137.76 1.43 Million
07 Jun, 2024 133.93 134.85 133.06 133.73 1.21 Million
06 Jun, 2024 135.0 135.2 133.35 134.68 744.6 Thousand
05 Jun, 2024 132.82 136.8 132.34 135.56 2.06 Million