Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 156.14 163.49 156.14 162.38 1.85 Million
01 Nov, 2024 156.58 157.52 154.84 156.13 1.21 Million
31 Oct, 2024 156.83 157.79 154.4 155.02 1.15 Million
30 Oct, 2024 161.21 161.94 157.28 158.08 1.4 Million
29 Oct, 2024 147.7 162.94 146.09 162.76 3.71 Million
28 Oct, 2024 140.6 142.19 139.07 139.49 1.78 Million
25 Oct, 2024 138.88 144.41 137.08 139.77 2.63 Million
24 Oct, 2024 157.38 158.19 150.37 151.09 1.99 Million
23 Oct, 2024 157.15 159.84 155.86 157.62 872.46 Thousand
22 Oct, 2024 158.01 158.68 156.24 157.24 765.09 Thousand