Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 135.15 136.86 131.14 131.75 1.25 Million
17 Jul, 2024 132.21 135.83 132.0 133.43 1.29 Million
16 Jul, 2024 132.37 134.92 131.89 133.39 832.7 Thousand
15 Jul, 2024 132.39 134.35 130.77 131.42 1.06 Million
12 Jul, 2024 132.81 136.01 132.56 134.39 1.17 Million
11 Jul, 2024 132.16 135.26 131.16 133.73 1.29 Million
10 Jul, 2024 132.03 133.25 130.46 130.7 784.4 Thousand
09 Jul, 2024 130.99 132.45 129.32 130.97 741.9 Thousand
08 Jul, 2024 132.67 133.19 128.49 129.27 1.01 Million
05 Jul, 2024 135.41 135.66 130.96 131.8 1.62 Million