Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 139.54 144.42 138.74 143.32 2.3 Million
22 Nov, 2024 145.33 145.63 141.09 143.63 2.56 Million
21 Nov, 2024 149.0 150.06 142.79 147.92 2.25 Million
20 Nov, 2024 153.05 153.28 149.59 151.84 983.6 Thousand
19 Nov, 2024 152.17 154.16 150.35 153.35 819.2 Thousand
18 Nov, 2024 156.1 156.42 151.86 153.45 1.34 Million
15 Nov, 2024 161.81 162.31 153.02 155.34 1.57 Million
14 Nov, 2024 163.1 171.0 159.5 162.65 1.87 Million
13 Nov, 2024 165.06 165.57 161.86 162.93 969.49 Thousand
12 Nov, 2024 166.86 167.0 161.08 164.21 1 Million