Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 157.35 160.78 156.68 159.57 1.92 Million
13 May, 2025 153.69 159.0 153.52 157.7 1.71 Million
12 May, 2025 153.52 161.55 151.35 154.57 1.7 Million
09 May, 2025 149.42 151.44 147.51 148.83 966.21 Thousand
08 May, 2025 152.32 153.0 148.87 149.06 850.53 Thousand
07 May, 2025 151.48 153.0 148.92 152.32 1.24 Million
06 May, 2025 148.48 152.08 146.31 151.48 1.54 Million
05 May, 2025 147.8 151.49 147.52 149.03 1.25 Million
02 May, 2025 145.5 149.58 145.27 148.03 1.46 Million
01 May, 2025 143.26 147.41 140.28 145.29 2.17 Million