Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 134.88 138.98 134.88 138.29 1.31 Million
22 Jan, 2025 134.66 136.08 132.3 134.42 677.2 Thousand
21 Jan, 2025 131.68 134.91 131.17 134.43 1.19 Million
17 Jan, 2025 132.79 133.3 129.87 130.86 747.4 Thousand
16 Jan, 2025 130.05 133.19 129.5 132.77 746 Thousand
15 Jan, 2025 130.82 131.18 128.85 130.03 767 Thousand
14 Jan, 2025 128.9 129.5 125.27 127.63 681.5 Thousand
13 Jan, 2025 127.21 129.32 125.92 129.27 1.13 Million
10 Jan, 2025 128.52 131.97 126.37 127.97 1.07 Million
08 Jan, 2025 128.27 130.97 127.0 130.21 1.16 Million