Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 128.63 130.25 127.77 129.71 490.54 Thousand
23 Dec, 2024 129.01 129.7 126.86 129.64 1.11 Million
20 Dec, 2024 125.98 130.79 125.44 129.46 7.39 Million
19 Dec, 2024 126.97 129.01 125.23 125.7 1.47 Million
18 Dec, 2024 133.42 133.99 126.96 127.46 1.3 Million
17 Dec, 2024 133.0 134.53 131.54 132.55 1.31 Million
16 Dec, 2024 133.67 138.68 132.75 133.77 1.91 Million
13 Dec, 2024 135.62 137.73 135.62 136.71 1 Million
12 Dec, 2024 140.19 141.21 134.75 135.36 1.86 Million
11 Dec, 2024 140.7 141.47 137.6 140.09 942.72 Thousand