Tenet Healthcare Corporation (THC)

USD 148.03

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 124.4 125.51 121.33 123.2 6.65 Million
20 Mar, 2025 127.06 128.54 126.03 126.34 962.5 Thousand
19 Mar, 2025 125.34 127.87 125.04 127.75 838.31 Thousand
18 Mar, 2025 127.58 128.98 124.42 125.33 979.8 Thousand
17 Mar, 2025 122.33 129.22 121.98 128.0 1.67 Million
14 Mar, 2025 120.77 123.14 119.42 122.67 1.12 Million
13 Mar, 2025 121.63 121.9 117.25 119.51 1.89 Million
12 Mar, 2025 127.52 129.25 120.77 121.2 1.82 Million
11 Mar, 2025 125.8 127.32 123.86 126.42 1.05 Million
10 Mar, 2025 126.54 128.84 124.5 126.15 1.52 Million