USD 165.58
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 153.69 | 159.0 | 153.51 | 157.7 | 1.71 Million |
12 May, 2025 | 153.52 | 161.55 | 151.35 | 154.57 | 1.7 Million |
09 May, 2025 | 149.42 | 151.44 | 147.51 | 148.83 | 966.2 Thousand |
08 May, 2025 | 152.32 | 153.0 | 148.87 | 149.06 | 850.5 Thousand |
07 May, 2025 | 151.48 | 153.0 | 148.92 | 152.32 | 1.24 Million |
06 May, 2025 | 148.48 | 152.08 | 146.31 | 151.48 | 1.54 Million |
05 May, 2025 | 147.8 | 151.49 | 147.52 | 149.03 | 1.25 Million |
02 May, 2025 | 145.5 | 149.58 | 145.27 | 148.03 | 1.46 Million |
01 May, 2025 | 143.26 | 147.41 | 140.28 | 145.29 | 2.17 Million |
30 Apr, 2025 | 137.12 | 143.63 | 134.56 | 142.95 | 2.33 Million |
THG
THIR
THM
TGNA
TGS
TGT