Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 29.38 29.88 29.0 29.38 19.4 Thousand
02 Apr, 1980 29.75 30.75 29.13 29.75 44 Thousand
01 Apr, 1980 30.13 30.88 28.13 30.13 58.1 Thousand
31 Mar, 1980 28.0 28.25 27.63 28.0 35.8 Thousand
28 Mar, 1980 27.75 27.75 26.5 27.75 34.3 Thousand
27 Mar, 1980 26.0 27.0 25.13 26.0 86.9 Thousand
26 Mar, 1980 27.5 29.25 27.5 27.5 86.1 Thousand
25 Mar, 1980 28.38 28.38 25.63 28.38 105.2 Thousand
24 Mar, 1980 25.63 28.13 25.63 25.63 32.3 Thousand
21 Mar, 1980 27.38 27.88 27.25 27.38 9700.00