Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 28.5 29.38 28.38 28.5 12.8 Thousand
17 Apr, 1980 28.75 29.13 28.25 28.75 19.8 Thousand
16 Apr, 1980 29.5 30.0 29.38 29.5 114 Thousand
15 Apr, 1980 29.25 29.88 29.25 29.25 24.1 Thousand
14 Apr, 1980 29.38 30.0 29.13 29.38 29.9 Thousand
11 Apr, 1980 30.0 30.5 29.88 30.0 39.6 Thousand
10 Apr, 1980 30.0 30.38 29.5 30.0 50.4 Thousand
09 Apr, 1980 30.13 30.25 28.75 30.13 39.9 Thousand
08 Apr, 1980 29.0 29.5 28.0 29.0 35.5 Thousand
07 Apr, 1980 28.5 29.5 28.13 28.5 34.7 Thousand