Moog Inc. (MOG-A)

USD 168.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 170.51 170.51 166.8 167.59 160.8 Thousand
26 Feb, 2025 168.51 170.06 166.51 169.67 154.61 Thousand
25 Feb, 2025 169.76 170.62 166.79 168.16 217.44 Thousand
24 Feb, 2025 172.79 172.79 167.09 167.75 163.9 Thousand
21 Feb, 2025 181.46 181.46 171.73 172.14 148.4 Thousand
20 Feb, 2025 182.11 182.18 177.52 179.7 184.1 Thousand
19 Feb, 2025 180.34 183.9 176.83 183.48 160.95 Thousand
18 Feb, 2025 182.25 184.09 180.8 182.86 173.2 Thousand
14 Feb, 2025 189.45 189.45 180.95 181.69 247.71 Thousand
13 Feb, 2025 190.58 190.58 187.12 188.65 196.94 Thousand