Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 167.98 172.12 167.26 169.55 137.4 Thousand
30 Apr, 2025 165.09 167.79 162.55 167.25 158.8 Thousand
29 Apr, 2025 163.83 168.86 163.83 166.21 155.01 Thousand
28 Apr, 2025 168.17 168.86 163.23 164.72 154.84 Thousand
25 Apr, 2025 171.94 176.28 165.28 168.52 129.81 Thousand
24 Apr, 2025 166.63 170.67 165.69 168.88 249.1 Thousand
23 Apr, 2025 168.23 171.28 164.91 166.42 168 Thousand
22 Apr, 2025 162.78 163.49 159.62 162.8 137.92 Thousand
21 Apr, 2025 163.4 164.0 157.61 159.89 126.52 Thousand
17 Apr, 2025 162.43 166.26 162.43 164.66 120.8 Thousand