Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 193.5 196.73 192.33 195.53 167.97 Thousand
17 Nov, 2025 199.71 201.42 194.92 195.97 149.17 Thousand
14 Nov, 2025 199.48 202.2 198.06 201.42 96.85 Thousand
13 Nov, 2025 203.66 204.36 199.85 200.64 94.76 Thousand
12 Nov, 2025 204.3 206.45 197.97 203.22 188.32 Thousand
11 Nov, 2025 203.71 204.67 200.2 202.93 115.78 Thousand
10 Nov, 2025 203.01 204.63 200.47 204.44 93.06 Thousand
07 Nov, 2025 199.85 202.98 197.85 201.5 133.9 Thousand
06 Nov, 2025 198.2 200.67 196.43 199.93 133.32 Thousand
05 Nov, 2025 202.08 204.79 198.92 200.05 146.45 Thousand