Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 183.94 184.99 181.15 184.14 112.82 Thousand
15 May, 2025 182.99 184.44 182.25 184.0 110.3 Thousand
14 May, 2025 184.41 184.74 182.2 182.25 107.4 Thousand
13 May, 2025 186.39 187.76 184.97 185.18 96 Thousand
12 May, 2025 186.18 187.11 182.14 184.35 149.4 Thousand
09 May, 2025 181.61 182.45 177.74 179.24 73.9 Thousand
08 May, 2025 180.02 182.98 177.74 181.21 163.92 Thousand
07 May, 2025 178.93 178.93 175.5 177.13 138.9 Thousand
06 May, 2025 175.02 178.22 173.66 177.09 114.5 Thousand
05 May, 2025 175.74 179.02 173.77 177.51 151.8 Thousand