Moog Inc. (MOG-A)

USD 168.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 177.93 178.4 173.98 175.0 147.5 Thousand
26 Mar, 2025 182.24 182.24 176.52 178.19 126.4 Thousand
25 Mar, 2025 181.9 181.9 179.46 181.31 128.43 Thousand
24 Mar, 2025 178.25 181.2 177.91 181.14 160.4 Thousand
21 Mar, 2025 173.53 175.48 171.16 175.17 833.43 Thousand
20 Mar, 2025 173.93 176.65 173.57 175.17 131.7 Thousand
19 Mar, 2025 177.05 178.01 174.32 176.68 193.2 Thousand
18 Mar, 2025 174.56 175.66 172.9 175.54 144 Thousand
17 Mar, 2025 175.72 176.94 174.55 176.39 158.61 Thousand
14 Mar, 2025 174.51 177.28 172.81 176.94 108.2 Thousand