Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 230.17 235.59 228.14 235.0 217.87 Thousand
02 Dec, 2025 228.54 230.43 226.78 228.5 139.72 Thousand
01 Dec, 2025 228.62 231.14 226.17 226.44 215.62 Thousand
28 Nov, 2025 231.58 231.58 226.75 229.68 92.7 Thousand
26 Nov, 2025 226.6 230.87 226.6 227.83 318.22 Thousand
25 Nov, 2025 221.76 229.62 221.63 228.16 276.64 Thousand
24 Nov, 2025 214.53 220.97 213.45 220.81 230.8 Thousand
21 Nov, 2025 200.1 218.15 200.1 214.77 387.6 Thousand
20 Nov, 2025 200.57 202.4 195.23 198.57 256.18 Thousand
19 Nov, 2025 194.88 198.74 194.02 197.43 124.17 Thousand