Moog Inc. (MOG-A)

USD 188.27

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.02 201.62 198.02 200.94 112.61 Thousand
02 Jan, 2025 198.43 199.68 196.01 197.92 141.5 Thousand
31 Dec, 2024 196.17 198.5 195.12 196.84 156.2 Thousand
30 Dec, 2024 193.82 197.65 191.46 195.75 150.3 Thousand
27 Dec, 2024 196.69 198.34 193.03 196.19 91.41 Thousand
26 Dec, 2024 195.52 198.8 194.72 198.48 112.8 Thousand
24 Dec, 2024 194.57 197.46 194.11 197.35 66.9 Thousand
23 Dec, 2024 191.07 193.95 190.47 193.57 139.2 Thousand
20 Dec, 2024 188.46 193.82 188.46 191.82 529.02 Thousand
19 Dec, 2024 191.51 194.14 190.0 191.36 211.5 Thousand