Moog Inc. (MOG-A)

USD 165.08

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 166.78 165.25 161.72 163.1 53.35 Thousand
11 Apr, 2025 159.0 165.31 157.01 164.22 143.77 Thousand
10 Apr, 2025 163.97 165.66 154.48 159.91 247.1 Thousand
09 Apr, 2025 150.63 170.67 147.28 169.67 211.22 Thousand
08 Apr, 2025 155.66 158.29 147.95 150.9 270 Thousand
07 Apr, 2025 145.81 156.65 143.67 153.96 284.63 Thousand
04 Apr, 2025 158.67 158.67 150.0 153.39 284.4 Thousand
03 Apr, 2025 167.07 170.0 161.77 161.98 130 Thousand
02 Apr, 2025 172.92 177.32 172.34 175.79 143.24 Thousand
01 Apr, 2025 170.28 177.13 170.28 175.54 141.3 Thousand