Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 13.38 13.38 13.0 13.38 21.6 Thousand
08 Nov, 1984 13.13 13.25 13.0 13.13 14.17 Thousand
07 Nov, 1984 13.13 13.25 12.75 13.13 35.1 Thousand
06 Nov, 1984 12.88 12.88 12.63 12.88 19.23 Thousand
05 Nov, 1984 12.88 13.0 12.63 12.88 14.51 Thousand